Lion Corporation (4912.T)
JPY 1786.0
(-1.76%)
JPY 1786.0
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 1682.5 | 1693.0 | 1670.0 | 1688.5 | 1.35 Million |
| 16 Oct, 2024 | 1703.0 | 1729.5 | 1670.0 | 1670.0 | 2.71 Million |
| 15 Oct, 2024 | 1663.0 | 1675.0 | 1655.0 | 1672.0 | 1.65 Million |
| 11 Oct, 2024 | 1692.0 | 1696.0 | 1657.0 | 1657.5 | 2.14 Million |
| 10 Oct, 2024 | 1600.5 | 1708.0 | 1599.0 | 1701.5 | 6.26 Million |
| 09 Oct, 2024 | 1570.0 | 1595.0 | 1570.0 | 1591.0 | 835.4 Thousand |
| 08 Oct, 2024 | 1558.5 | 1578.5 | 1556.0 | 1565.0 | 1.05 Million |
| 07 Oct, 2024 | 1583.0 | 1588.5 | 1571.5 | 1575.5 | 826 Thousand |
| 04 Oct, 2024 | 1573.0 | 1602.5 | 1573.0 | 1585.5 | 939.7 Thousand |
| 03 Oct, 2024 | 1573.5 | 1598.0 | 1569.5 | 1594.5 | 1.07 Million |
CSTE
3551
300693
0M6I
0VNO
USNZY