Lion Corporation (4912.T)

JPY 1800.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 1818.0 1819.0 1791.0 1800.0 837.6 Thousand
14 Apr, 2025 1774.5 1812.0 1771.0 1809.5 301.6 Thousand
11 Apr, 2025 1731.5 1778.0 1731.5 1773.5 1.07 Million
10 Apr, 2025 1756.0 1800.0 1751.0 1797.5 1.15 Million
09 Apr, 2025 1700.0 1736.0 1681.0 1727.5 1.06 Million
08 Apr, 2025 1704.5 1727.5 1691.5 1725.5 1.46 Million
07 Apr, 2025 1678.5 1711.0 1659.0 1664.5 1.89 Million
04 Apr, 2025 1712.5 1758.5 1709.5 1750.5 1.98 Million
03 Apr, 2025 1684.0 1715.5 1676.0 1713.0 1.22 Million
02 Apr, 2025 1777.0 1784.0 1726.5 1729.5 953.5 Thousand