Lion Corporation (4912.T)

JPY 1786.0

(-1.76%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1775.0 1778.5 1751.5 1762.5 1.19 Million
27 Dec, 2024 1775.0 1778.5 1757.0 1773.5 1.06 Million
26 Dec, 2024 1757.0 1778.5 1755.5 1773.0 1.75 Million
25 Dec, 2024 1765.0 1775.0 1748.5 1758.0 1.26 Million
24 Dec, 2024 1766.0 1769.5 1755.0 1760.5 1.05 Million
23 Dec, 2024 1744.0 1770.0 1743.5 1770.0 1.37 Million
20 Dec, 2024 1784.5 1791.0 1757.5 1764.0 2.06 Million
19 Dec, 2024 1790.0 1800.0 1778.0 1785.5 1.56 Million
18 Dec, 2024 1816.5 1825.0 1800.5 1818.0 1.04 Million
17 Dec, 2024 1835.0 1837.0 1811.0 1816.5 951.3 Thousand