Lion Corporation (4912.T)

JPY 1785.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 1451.0 1460.5 1439.5 1443.0 1.26 Million
25 Sep, 2023 1420.0 1450.0 1414.5 1448.0 1.29 Million
22 Sep, 2023 1425.0 1428.0 1410.0 1417.5 1.41 Million
21 Sep, 2023 1451.5 1452.5 1430.5 1436.0 1.39 Million
20 Sep, 2023 1466.0 1472.5 1456.0 1464.5 1.36 Million
19 Sep, 2023 1504.0 1504.0 1459.0 1471.0 1.98 Million
15 Sep, 2023 1514.0 1517.0 1487.0 1490.0 1.59 Million
14 Sep, 2023 1510.0 1520.0 1510.0 1513.5 571.1 Thousand