Lion Corporation (4912.T)

JPY 1785.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 1437.0 1438.5 1413.0 1415.0 951.9 Thousand
10 Oct, 2023 1427.0 1443.5 1417.5 1435.5 1.05 Million
06 Oct, 2023 1447.0 1451.5 1421.5 1427.0 1.16 Million
05 Oct, 2023 1435.0 1451.0 1427.0 1442.0 1.21 Million
04 Oct, 2023 1440.0 1456.0 1433.0 1445.0 893 Thousand
03 Oct, 2023 1452.0 1456.0 1433.0 1443.5 875.7 Thousand
02 Oct, 2023 1480.0 1483.0 1447.5 1452.0 1.24 Million
29 Sep, 2023 1475.0 1481.5 1467.0 1476.0 1.51 Million
28 Sep, 2023 1457.5 1480.0 1455.0 1471.0 1.84 Million
27 Sep, 2023 1436.0 1468.0 1430.0 1466.5 1.53 Million