Lion Corporation (4912.T)
JPY 1786.0
(-1.76%)
JPY 1786.0
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1521.0 | 1543.0 | 1514.5 | 1535.0 | 2.07 Million |
| 08 Sep, 2024 | 1521.0 | 1543.0 | 1514.5 | 1535.0 | 2.07 Million |
| 06 Sep, 2024 | 1523.5 | 1545.0 | 1511.5 | 1521.5 | 1.56 Million |
| 05 Sep, 2024 | 1477.0 | 1521.5 | 1475.0 | 1521.5 | 2.08 Million |
| 04 Sep, 2024 | 1475.0 | 1490.5 | 1472.0 | 1477.0 | 872.4 Thousand |
| 03 Sep, 2024 | 1483.0 | 1493.5 | 1470.0 | 1477.0 | 915 Thousand |
| 02 Sep, 2024 | 1479.5 | 1484.5 | 1466.0 | 1484.5 | 835.9 Thousand |
| 01 Sep, 2024 | 1479.5 | 1484.5 | 1466.0 | 1484.5 | 835.9 Thousand |
| 30 Aug, 2024 | 1478.5 | 1487.0 | 1468.5 | 1484.5 | 1.38 Million |
| 29 Aug, 2024 | 1488.0 | 1490.0 | 1469.5 | 1475.5 | 949.1 Thousand |
CSTE
3551
300693
0M6I
0VNO
USNZY