Lion Corporation (4912.T)

JPY 1786.0

(-1.76%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1495.0 1495.0 1473.5 1488.0 803.9 Thousand
27 Aug, 2024 1493.5 1499.5 1476.0 1499.5 1.1 Million
26 Aug, 2024 1461.0 1498.5 1460.0 1493.5 2.19 Million
25 Aug, 2024 1461.0 1498.5 1460.0 1493.5 2.19 Million
23 Aug, 2024 1450.0 1459.5 1432.0 1459.5 1.1 Million
22 Aug, 2024 1440.0 1453.0 1429.5 1450.0 1.11 Million
21 Aug, 2024 1434.0 1444.0 1428.5 1440.0 1.14 Million
20 Aug, 2024 1417.5 1435.0 1412.0 1433.5 1.27 Million
19 Aug, 2024 1405.0 1417.0 1394.0 1417.0 1.02 Million
18 Aug, 2024 1405.0 1417.0 1394.0 1417.0 1.02 Million