Lion Corporation (4912.T)

JPY 1786.0

(-1.76%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1400.0 1411.0 1387.5 1411.0 1.2 Million
15 Aug, 2024 1382.0 1399.5 1372.0 1399.5 1.02 Million
14 Aug, 2024 1390.0 1394.0 1379.0 1390.0 1.15 Million
13 Aug, 2024 1367.0 1392.5 1350.5 1392.0 1.64 Million
12 Aug, 2024 1367.0 1392.5 1350.5 1392.0 1.64 Million
09 Aug, 2024 1410.0 1410.5 1371.0 1379.0 2.42 Million
08 Aug, 2024 1370.0 1412.5 1350.0 1410.5 5.73 Million
07 Aug, 2024 1252.5 1289.0 1245.0 1278.0 2.49 Million
06 Aug, 2024 1244.0 1263.0 1233.5 1249.5 2.02 Million
05 Aug, 2024 1245.0 1262.5 1193.0 1206.0 2.31 Million