Lion Corporation (4912.T)
JPY 1786.0
(-1.76%)
JPY 1786.0
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 1312.5 | 1312.5 | 1297.0 | 1301.0 | 502.1 Thousand |
| 18 Jul, 2024 | 1301.0 | 1312.5 | 1297.5 | 1309.0 | 745 Thousand |
| 17 Jul, 2024 | 1293.0 | 1302.5 | 1287.5 | 1300.5 | 578.7 Thousand |
| 16 Jul, 2024 | 1299.5 | 1299.5 | 1284.5 | 1287.5 | 674.8 Thousand |
| 12 Jul, 2024 | 1291.5 | 1308.0 | 1290.5 | 1302.5 | 1.22 Million |
| 11 Jul, 2024 | 1288.0 | 1293.0 | 1285.5 | 1290.5 | 744.7 Thousand |
| 10 Jul, 2024 | 1278.5 | 1288.0 | 1273.5 | 1288.0 | 655.5 Thousand |
| 09 Jul, 2024 | 1275.0 | 1281.0 | 1274.0 | 1276.5 | 653 Thousand |
| 08 Jul, 2024 | 1284.0 | 1284.0 | 1265.0 | 1274.0 | 837.7 Thousand |
| 05 Jul, 2024 | 1279.0 | 1283.0 | 1275.5 | 1280.0 | 785.5 Thousand |
CSTE
3551
300693
0M6I
0VNO
USNZY