Lion Corporation (4912.T)
JPY 1786.0
(-1.76%)
JPY 1786.0
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 1275.5 | 1280.5 | 1273.5 | 1279.5 | 625.3 Thousand |
| 03 Jul, 2024 | 1268.5 | 1274.0 | 1261.0 | 1273.0 | 859.8 Thousand |
| 02 Jul, 2024 | 1263.0 | 1273.5 | 1260.5 | 1265.5 | 1.33 Million |
| 01 Jul, 2024 | 1259.0 | 1265.0 | 1254.5 | 1258.0 | 1.01 Million |
| 28 Jun, 2024 | 1258.5 | 1266.5 | 1249.5 | 1254.0 | 1.79 Million |
| 27 Jun, 2024 | 1260.0 | 1276.5 | 1257.5 | 1272.5 | 1.08 Million |
| 26 Jun, 2024 | 1291.0 | 1293.5 | 1285.5 | 1289.5 | 814.2 Thousand |
| 25 Jun, 2024 | 1286.0 | 1294.0 | 1284.5 | 1291.5 | 728.2 Thousand |
| 24 Jun, 2024 | 1285.5 | 1285.5 | 1274.0 | 1280.5 | 1.06 Million |
| 21 Jun, 2024 | 1283.0 | 1287.5 | 1276.0 | 1279.5 | 1.19 Million |
CSTE
3551
300693
0M6I
0VNO
USNZY