Lion Corporation (4912.T)
JPY 1786.0
(-1.76%)
JPY 1786.0
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1276.0 | 1280.0 | 1266.0 | 1273.5 | 1.03 Million |
| 05 Jun, 2024 | 1272.5 | 1280.0 | 1266.0 | 1275.0 | 1.18 Million |
| 04 Jun, 2024 | 1279.5 | 1279.5 | 1267.0 | 1274.0 | 946.1 Thousand |
| 03 Jun, 2024 | 1276.0 | 1281.0 | 1265.5 | 1269.5 | 802 Thousand |
| 31 May, 2024 | 1254.0 | 1265.0 | 1253.0 | 1262.0 | 1.24 Million |
| 30 May, 2024 | 1253.0 | 1258.0 | 1243.0 | 1251.0 | 1.07 Million |
| 29 May, 2024 | 1261.5 | 1262.5 | 1250.0 | 1253.0 | 1.32 Million |
| 28 May, 2024 | 1268.0 | 1275.5 | 1262.0 | 1262.0 | 993.8 Thousand |
| 27 May, 2024 | 1255.0 | 1267.0 | 1246.0 | 1267.0 | 1.16 Million |
| 24 May, 2024 | 1250.0 | 1267.0 | 1248.0 | 1257.0 | 1.3 Million |
CSTE
3551
300693
0M6I
0VNO
USNZY