Lion Corporation (4912.T)

JPY 1786.0

(-1.76%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1260.5 1267.0 1251.5 1260.0 1.16 Million
22 May, 2024 1270.0 1283.5 1264.0 1268.0 1.51 Million
21 May, 2024 1289.5 1296.5 1271.5 1271.5 2.14 Million
20 May, 2024 1310.5 1319.5 1297.0 1297.0 2.07 Million
17 May, 2024 1347.0 1349.0 1319.5 1322.0 1.04 Million
16 May, 2024 1337.5 1350.0 1335.0 1350.0 980.3 Thousand
15 May, 2024 1335.5 1342.0 1325.5 1331.5 956 Thousand
14 May, 2024 1325.0 1346.0 1324.0 1336.5 1.2 Million
13 May, 2024 1338.0 1356.0 1322.5 1329.5 1.83 Million
10 May, 2024 1324.0 1343.0 1313.5 1320.5 2.68 Million