Lion Corporation (4912.T)
JPY 1786.0
(-1.76%)
JPY 1786.0
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 1365.0 | 1389.0 | 1362.0 | 1388.0 | 1.2 Million |
| 19 Apr, 2024 | 1350.0 | 1364.5 | 1343.5 | 1352.5 | 1.22 Million |
| 18 Apr, 2024 | 1350.0 | 1363.0 | 1347.5 | 1351.0 | 1.18 Million |
| 17 Apr, 2024 | 1337.0 | 1342.0 | 1323.5 | 1334.5 | 1.31 Million |
| 16 Apr, 2024 | 1345.0 | 1351.0 | 1330.5 | 1346.0 | 1.1 Million |
| 15 Apr, 2024 | 1359.5 | 1360.5 | 1349.5 | 1355.0 | 866 Thousand |
| 12 Apr, 2024 | 1350.5 | 1360.0 | 1350.5 | 1359.0 | 570.5 Thousand |
| 11 Apr, 2024 | 1345.0 | 1352.5 | 1337.0 | 1344.0 | 751.2 Thousand |
| 10 Apr, 2024 | 1360.0 | 1370.5 | 1350.0 | 1351.0 | 874.2 Thousand |
| 09 Apr, 2024 | 1366.0 | 1371.0 | 1360.0 | 1362.5 | 680.2 Thousand |
CSTE
3551
300693
0M6I
0VNO
USNZY