Lion Corporation (4912.T)
JPY 1786.0
(-1.76%)
JPY 1786.0
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 1349.5 | 1350.0 | 1325.5 | 1325.5 | 1.04 Million |
| 22 Mar, 2024 | 1346.0 | 1348.0 | 1328.0 | 1345.0 | 1.18 Million |
| 21 Mar, 2024 | 1346.0 | 1359.5 | 1343.0 | 1348.5 | 1.07 Million |
| 19 Mar, 2024 | 1347.0 | 1349.5 | 1334.5 | 1343.5 | 930.5 Thousand |
| 18 Mar, 2024 | 1343.0 | 1352.0 | 1340.5 | 1347.0 | 687.4 Thousand |
| 15 Mar, 2024 | 1341.5 | 1351.0 | 1331.5 | 1340.5 | 1.54 Million |
| 14 Mar, 2024 | 1322.0 | 1345.0 | 1322.0 | 1345.0 | 1.05 Million |
| 13 Mar, 2024 | 1350.0 | 1353.0 | 1334.0 | 1337.0 | 835.2 Thousand |
| 12 Mar, 2024 | 1355.0 | 1357.0 | 1336.5 | 1354.5 | 1.27 Million |
| 11 Mar, 2024 | 1348.0 | 1357.5 | 1327.5 | 1344.0 | 1.57 Million |
CSTE
3551
300693
0M6I
0VNO
USNZY