Lion Corporation (4912.T)

JPY 1786.0

(-1.76%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1328.5 1331.5 1314.5 1329.0 1.01 Million
21 Feb, 2024 1337.5 1339.0 1323.5 1337.5 1.61 Million
20 Feb, 2024 1318.0 1325.5 1305.5 1320.0 1.3 Million
19 Feb, 2024 1303.0 1317.0 1296.5 1317.0 1.79 Million
16 Feb, 2024 1288.0 1299.5 1277.5 1295.0 1.66 Million
15 Feb, 2024 1294.0 1309.0 1277.0 1290.0 3.74 Million
14 Feb, 2024 1267.5 1272.0 1231.5 1234.0 2.59 Million
13 Feb, 2024 1284.5 1284.5 1257.0 1263.5 2.03 Million
09 Feb, 2024 1269.0 1279.5 1260.0 1276.5 1.73 Million
08 Feb, 2024 1298.0 1300.0 1283.0 1283.0 1.83 Million