Lion Corporation (4912.T)
JPY 1786.0
(-1.76%)
JPY 1786.0
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1356.0 | 1360.5 | 1346.0 | 1346.0 | 1.37 Million |
| 07 Mar, 2024 | 1339.0 | 1366.5 | 1337.5 | 1359.0 | 1.81 Million |
| 06 Mar, 2024 | 1314.0 | 1338.5 | 1312.5 | 1330.0 | 1.06 Million |
| 05 Mar, 2024 | 1324.5 | 1329.5 | 1303.0 | 1319.0 | 1.15 Million |
| 04 Mar, 2024 | 1323.0 | 1337.0 | 1320.5 | 1327.0 | 1.08 Million |
| 01 Mar, 2024 | 1325.0 | 1332.0 | 1317.5 | 1318.0 | 863.2 Thousand |
| 29 Feb, 2024 | 1341.0 | 1347.0 | 1316.5 | 1321.0 | 1.88 Million |
| 28 Feb, 2024 | 1330.0 | 1334.0 | 1321.5 | 1332.5 | 911.7 Thousand |
| 27 Feb, 2024 | 1323.0 | 1334.5 | 1314.5 | 1331.0 | 1.11 Million |
| 26 Feb, 2024 | 1332.0 | 1342.5 | 1324.0 | 1324.0 | 1.18 Million |
CSTE
3551
300693
0M6I
0VNO
USNZY