Lion Corporation (4912.T)
JPY 1786.0
(-1.76%)
JPY 1786.0
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 1352.0 | 1372.0 | 1350.5 | 1369.5 | 732.7 Thousand |
| 05 Apr, 2024 | 1351.5 | 1358.0 | 1346.5 | 1350.0 | 790.7 Thousand |
| 04 Apr, 2024 | 1351.0 | 1371.0 | 1346.0 | 1352.0 | 1.12 Million |
| 03 Apr, 2024 | 1358.5 | 1364.5 | 1349.5 | 1351.0 | 736.6 Thousand |
| 02 Apr, 2024 | 1373.0 | 1373.0 | 1349.5 | 1356.0 | 900.4 Thousand |
| 01 Apr, 2024 | 1365.0 | 1374.5 | 1360.5 | 1373.5 | 861.8 Thousand |
| 29 Mar, 2024 | 1361.5 | 1372.0 | 1351.0 | 1358.0 | 1.15 Million |
| 28 Mar, 2024 | 1330.0 | 1365.0 | 1329.0 | 1352.0 | 2.25 Million |
| 27 Mar, 2024 | 1325.0 | 1329.5 | 1320.5 | 1327.5 | 1.3 Million |
| 26 Mar, 2024 | 1319.5 | 1321.0 | 1302.5 | 1317.5 | 1.23 Million |
CSTE
3551
300693
0M6I
0VNO
USNZY