Lion Corporation (4912.T)
JPY 1786.0
(-1.76%)
JPY 1786.0
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1309.5 | 1356.0 | 1309.5 | 1315.5 | 5.06 Million |
| 08 May, 2024 | 1430.0 | 1448.5 | 1421.5 | 1429.5 | 1.91 Million |
| 07 May, 2024 | 1395.0 | 1422.0 | 1388.0 | 1417.0 | 1.41 Million |
| 02 May, 2024 | 1415.0 | 1419.0 | 1403.0 | 1408.5 | 929.8 Thousand |
| 01 May, 2024 | 1400.5 | 1431.5 | 1395.5 | 1419.5 | 1.41 Million |
| 30 Apr, 2024 | 1390.5 | 1416.5 | 1386.5 | 1414.5 | 1.61 Million |
| 26 Apr, 2024 | 1365.0 | 1382.0 | 1353.0 | 1376.5 | 994.8 Thousand |
| 25 Apr, 2024 | 1367.0 | 1383.0 | 1367.0 | 1376.5 | 946.1 Thousand |
| 24 Apr, 2024 | 1375.0 | 1376.0 | 1362.0 | 1365.0 | 862.8 Thousand |
| 23 Apr, 2024 | 1389.0 | 1389.0 | 1372.0 | 1378.0 | 806.4 Thousand |
CSTE
3551
300693
0M6I
0VNO
USNZY