Lion Corporation (4912.T)
JPY 1786.0
(-1.76%)
JPY 1786.0
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 1310.0 | 1310.0 | 1297.5 | 1304.5 | 1.1 Million |
| 06 Feb, 2024 | 1300.5 | 1318.5 | 1294.5 | 1310.0 | 1.08 Million |
| 05 Feb, 2024 | 1296.5 | 1304.5 | 1294.5 | 1299.5 | 988.6 Thousand |
| 02 Feb, 2024 | 1303.0 | 1303.0 | 1294.0 | 1296.5 | 963.2 Thousand |
| 01 Feb, 2024 | 1310.0 | 1312.0 | 1285.5 | 1297.0 | 2.91 Million |
| 31 Jan, 2024 | 1305.0 | 1316.0 | 1303.0 | 1316.0 | 628.8 Thousand |
| 30 Jan, 2024 | 1319.0 | 1323.5 | 1307.0 | 1308.0 | 739.4 Thousand |
| 29 Jan, 2024 | 1309.0 | 1316.5 | 1303.5 | 1316.0 | 772.1 Thousand |
| 26 Jan, 2024 | 1309.0 | 1311.0 | 1299.0 | 1301.5 | 1.17 Million |
| 25 Jan, 2024 | 1300.0 | 1315.5 | 1297.5 | 1311.0 | 998.1 Thousand |
CSTE
3551
300693
0M6I
0VNO
USNZY