Lion Corporation (4912.T)
JPY 1786.0
(-1.76%)
JPY 1786.0
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 1324.0 | 1329.0 | 1319.0 | 1320.5 | 966.6 Thousand |
| 16 Jan, 2024 | 1337.0 | 1339.5 | 1322.0 | 1322.0 | 881.6 Thousand |
| 15 Jan, 2024 | 1345.0 | 1347.0 | 1331.0 | 1337.0 | 817.8 Thousand |
| 12 Jan, 2024 | 1345.0 | 1351.0 | 1337.5 | 1342.5 | 1.24 Million |
| 11 Jan, 2024 | 1345.0 | 1347.0 | 1330.0 | 1339.0 | 1.08 Million |
| 10 Jan, 2024 | 1334.5 | 1343.5 | 1325.5 | 1342.5 | 1.33 Million |
| 09 Jan, 2024 | 1311.5 | 1329.5 | 1310.0 | 1329.5 | 1.63 Million |
| 05 Jan, 2024 | 1313.0 | 1313.0 | 1301.0 | 1308.5 | 1.17 Million |
| 04 Jan, 2024 | 1307.5 | 1311.0 | 1298.5 | 1310.5 | 1.13 Million |
| 29 Dec, 2023 | 1305.5 | 1308.5 | 1299.0 | 1308.5 | 941.4 Thousand |
CSTE
3551
300693
0M6I
0VNO
USNZY