Lion Corporation (4912.T)

JPY 1786.0

(-1.76%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1325.5 1326.0 1311.0 1320.5 1.26 Million
13 Dec, 2023 1323.0 1327.0 1304.0 1308.5 1.43 Million
12 Dec, 2023 1331.0 1337.5 1319.0 1326.0 1.52 Million
11 Dec, 2023 1315.0 1323.5 1309.5 1321.0 1.53 Million
08 Dec, 2023 1305.5 1312.0 1300.5 1311.0 1.93 Million
07 Dec, 2023 1298.0 1301.0 1294.5 1298.0 1.05 Million
06 Dec, 2023 1296.5 1303.0 1294.0 1302.0 1.07 Million
05 Dec, 2023 1289.5 1303.5 1289.5 1296.5 1.45 Million
04 Dec, 2023 1298.5 1302.5 1290.0 1290.0 1.99 Million
01 Dec, 2023 1312.5 1319.0 1298.0 1300.5 1.44 Million