Lion Corporation (4912.T)

JPY 1786.0

(-1.76%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1313.0 1313.5 1300.0 1312.0 1.61 Million
14 Nov, 2023 1303.5 1309.0 1298.5 1304.0 1.44 Million
13 Nov, 2023 1326.5 1327.5 1297.5 1300.0 2.51 Million
10 Nov, 2023 1300.0 1322.5 1294.0 1317.5 2.54 Million
09 Nov, 2023 1290.5 1305.5 1280.0 1291.5 4.12 Million
08 Nov, 2023 1270.0 1304.0 1265.0 1284.0 7.73 Million
07 Nov, 2023 1460.5 1460.5 1433.5 1443.0 1.35 Million
06 Nov, 2023 1459.0 1459.5 1443.5 1451.0 1.44 Million
02 Nov, 2023 1453.0 1457.0 1442.5 1447.0 767.9 Thousand
01 Nov, 2023 1472.0 1475.0 1454.0 1455.0 825.6 Thousand