Lion Corporation (4912.T)
JPY 1786.0
(-1.76%)
JPY 1786.0
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 1400.0 | 1415.0 | 1398.0 | 1409.0 | 650.3 Thousand |
| 16 Oct, 2023 | 1414.0 | 1414.5 | 1389.0 | 1391.5 | 955.5 Thousand |
| 13 Oct, 2023 | 1405.0 | 1408.0 | 1396.0 | 1404.5 | 1.08 Million |
| 12 Oct, 2023 | 1420.0 | 1420.5 | 1405.5 | 1412.0 | 927.8 Thousand |
| 11 Oct, 2023 | 1437.0 | 1438.5 | 1413.0 | 1415.0 | 951.9 Thousand |
| 10 Oct, 2023 | 1427.0 | 1443.5 | 1417.5 | 1435.5 | 1.05 Million |
| 06 Oct, 2023 | 1447.0 | 1451.5 | 1421.5 | 1427.0 | 1.16 Million |
| 05 Oct, 2023 | 1435.0 | 1451.0 | 1427.0 | 1442.0 | 1.21 Million |
| 04 Oct, 2023 | 1440.0 | 1456.0 | 1433.0 | 1445.0 | 893 Thousand |
| 03 Oct, 2023 | 1452.0 | 1456.0 | 1433.0 | 1443.5 | 875.7 Thousand |
CSTE
3551
300693
0M6I
0VNO
USNZY