Lion Corporation (4912.T)

JPY 1786.0

(-1.76%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1480.0 1483.0 1447.5 1452.0 1.24 Million
29 Sep, 2023 1475.0 1481.5 1467.0 1476.0 1.51 Million
28 Sep, 2023 1457.5 1480.0 1455.0 1471.0 1.84 Million
27 Sep, 2023 1436.0 1468.0 1430.0 1466.5 1.53 Million
26 Sep, 2023 1451.0 1460.5 1439.5 1443.0 1.26 Million
25 Sep, 2023 1420.0 1450.0 1414.5 1448.0 1.29 Million
22 Sep, 2023 1425.0 1428.0 1410.0 1417.5 1.41 Million
21 Sep, 2023 1451.5 1452.5 1430.5 1436.0 1.39 Million
20 Sep, 2023 1466.0 1472.5 1456.0 1464.5 1.36 Million
19 Sep, 2023 1504.0 1504.0 1459.0 1471.0 1.98 Million