Lion Corporation (4912.T)

JPY 1786.0

(-1.76%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1305.5 1309.0 1294.0 1294.0 3.32 Million
29 Nov, 2023 1305.5 1315.5 1305.5 1310.0 1.03 Million
28 Nov, 2023 1313.0 1313.5 1303.0 1309.5 1.07 Million
27 Nov, 2023 1320.0 1323.5 1306.0 1308.5 1.94 Million
24 Nov, 2023 1328.0 1330.5 1316.0 1325.0 1.34 Million
22 Nov, 2023 1340.0 1340.0 1317.5 1318.0 1.61 Million
21 Nov, 2023 1344.5 1346.0 1319.0 1336.5 1.38 Million
20 Nov, 2023 1335.0 1358.0 1333.0 1341.0 1.67 Million
17 Nov, 2023 1314.0 1334.0 1310.0 1332.0 1.5 Million
16 Nov, 2023 1312.0 1318.5 1303.5 1303.5 1.17 Million