Lion Corporation (4912.T)
JPY 1786.0
(-1.76%)
JPY 1786.0
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 1305.0 | 1316.0 | 1303.0 | 1316.0 | 628.8 Thousand |
| 30 Jan, 2024 | 1319.0 | 1323.5 | 1307.0 | 1308.0 | 739.4 Thousand |
| 29 Jan, 2024 | 1309.0 | 1316.5 | 1303.5 | 1316.0 | 772.1 Thousand |
| 26 Jan, 2024 | 1309.0 | 1311.0 | 1299.0 | 1301.5 | 1.17 Million |
| 25 Jan, 2024 | 1300.0 | 1315.5 | 1297.5 | 1311.0 | 998.1 Thousand |
| 24 Jan, 2024 | 1311.0 | 1314.0 | 1299.0 | 1307.5 | 1.49 Million |
| 23 Jan, 2024 | 1333.0 | 1334.0 | 1312.0 | 1312.5 | 1.29 Million |
| 22 Jan, 2024 | 1320.0 | 1332.0 | 1315.5 | 1332.0 | 965.8 Thousand |
| 19 Jan, 2024 | 1331.5 | 1334.0 | 1318.0 | 1323.5 | 1.37 Million |
| 18 Jan, 2024 | 1327.0 | 1335.5 | 1322.5 | 1334.5 | 1.11 Million |
CSTE
3551
300693
0M6I
0VNO
USNZY