Lion Corporation (4912.T)
JPY 1786.0
(-1.76%)
JPY 1786.0
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 1281.0 | 1292.5 | 1281.0 | 1283.5 | 760.9 Thousand |
| 19 Jun, 2024 | 1284.0 | 1288.0 | 1275.5 | 1281.0 | 934.6 Thousand |
| 18 Jun, 2024 | 1283.0 | 1290.0 | 1278.5 | 1284.0 | 922.1 Thousand |
| 17 Jun, 2024 | 1280.0 | 1280.0 | 1263.5 | 1277.5 | 1.03 Million |
| 14 Jun, 2024 | 1244.5 | 1283.0 | 1238.5 | 1268.0 | 1.66 Million |
| 13 Jun, 2024 | 1277.0 | 1281.5 | 1246.0 | 1247.5 | 1.62 Million |
| 12 Jun, 2024 | 1275.0 | 1281.0 | 1266.5 | 1266.5 | 742.4 Thousand |
| 11 Jun, 2024 | 1276.0 | 1277.5 | 1265.5 | 1266.0 | 1.13 Million |
| 10 Jun, 2024 | 1280.0 | 1282.5 | 1267.5 | 1276.5 | 1.18 Million |
| 07 Jun, 2024 | 1274.0 | 1283.0 | 1268.5 | 1282.5 | 999.8 Thousand |
CSTE
3551
300693
0M6I
0VNO
USNZY