Lion Corporation (4912.T)
JPY 1786.0
(-1.76%)
JPY 1786.0
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1410.0 | 1410.5 | 1371.0 | 1379.0 | 2.42 Million |
| 08 Aug, 2024 | 1370.0 | 1412.5 | 1350.0 | 1410.5 | 5.73 Million |
| 07 Aug, 2024 | 1252.5 | 1289.0 | 1245.0 | 1278.0 | 2.49 Million |
| 06 Aug, 2024 | 1244.0 | 1263.0 | 1233.5 | 1249.5 | 2.02 Million |
| 05 Aug, 2024 | 1245.0 | 1262.5 | 1193.0 | 1206.0 | 2.31 Million |
| 02 Aug, 2024 | 1280.0 | 1289.5 | 1255.0 | 1257.0 | 1.67 Million |
| 01 Aug, 2024 | 1285.0 | 1285.0 | 1273.0 | 1280.0 | 956.3 Thousand |
| 31 Jul, 2024 | 1285.0 | 1301.0 | 1280.5 | 1295.5 | 791.8 Thousand |
| 30 Jul, 2024 | 1293.0 | 1294.0 | 1285.0 | 1291.5 | 578.5 Thousand |
| 29 Jul, 2024 | 1282.0 | 1295.0 | 1278.5 | 1292.0 | 632.4 Thousand |
CSTE
3551
300693
0M6I
0VNO
USNZY