FUJIFILM Holdings Corporation (4901.T)

JPY 3300.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 2850.33 2859.33 2814.33 2851.66 4.89 Million
14 Nov, 2023 2833.33 2833.33 2802.33 2802.33 2.43 Million
13 Nov, 2023 2850.0 2858.0 2810.0 2823.33 2.26 Million
10 Nov, 2023 2861.33 2866.66 2828.66 2832.33 4.09 Million
09 Nov, 2023 2866.66 2902.66 2823.0 2877.33 5.42 Million
08 Nov, 2023 2862.66 2872.66 2792.33 2800.66 4.21 Million
07 Nov, 2023 2860.66 2878.0 2831.33 2834.66 2.54 Million
06 Nov, 2023 2855.66 2898.0 2855.33 2876.66 4.84 Million
02 Nov, 2023 2816.66 2831.0 2788.33 2789.66 2.86 Million
01 Nov, 2023 2815.33 2820.66 2777.66 2779.66 3.26 Million