FUJIFILM Holdings Corporation (4901.T)

JPY 3300.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 2712.66 2750.33 2705.66 2734.33 3.48 Million
30 Oct, 2023 2737.33 2737.33 2691.33 2707.0 7.94 Million
27 Oct, 2023 2737.33 2791.66 2737.33 2774.33 2.47 Million
26 Oct, 2023 2736.66 2763.33 2725.33 2748.0 3.57 Million
25 Oct, 2023 2798.66 2810.0 2778.0 2782.33 2.4 Million
24 Oct, 2023 2788.0 2797.33 2731.66 2780.0 3.8 Million
23 Oct, 2023 2806.33 2826.66 2791.33 2792.33 2.45 Million
20 Oct, 2023 2826.0 2842.33 2799.0 2823.33 2.09 Million
19 Oct, 2023 2845.0 2856.66 2822.0 2843.0 3.09 Million
18 Oct, 2023 2896.66 2909.66 2871.66 2891.0 2.94 Million