FUJIFILM Holdings Corporation (4901.T)

JPY 3300.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 3440.0 3453.0 3423.0 3445.0 2.62 Million
30 Jan, 2025 3444.0 3464.0 3421.0 3435.0 1.98 Million
29 Jan, 2025 3440.0 3469.0 3434.0 3460.0 2.59 Million
28 Jan, 2025 3400.0 3453.0 3389.0 3414.0 3.8 Million
27 Jan, 2025 3365.0 3419.0 3363.0 3400.0 3.78 Million
24 Jan, 2025 3348.0 3349.0 3295.0 3313.0 3.02 Million
23 Jan, 2025 3340.0 3353.0 3317.0 3327.0 2.21 Million
22 Jan, 2025 3332.0 3360.0 3319.0 3339.0 2.57 Million
21 Jan, 2025 3323.0 3323.0 3271.0 3307.0 1.7 Million
20 Jan, 2025 3275.0 3313.0 3266.0 3293.0 1.6 Million