FUJIFILM Holdings Corporation (4901.T)

JPY 3300.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 3270.0 3338.0 3266.0 3327.0 2.31 Million
26 Dec, 2024 3236.0 3271.0 3236.0 3271.0 2.33 Million
25 Dec, 2024 3250.0 3259.0 3230.0 3253.0 1.91 Million
24 Dec, 2024 3250.0 3269.0 3229.0 3250.0 1.78 Million
23 Dec, 2024 3299.0 3319.0 3266.0 3274.0 1.94 Million
20 Dec, 2024 3292.0 3321.0 3267.0 3267.0 6.13 Million
19 Dec, 2024 3232.0 3324.0 3225.0 3316.0 3.61 Million
18 Dec, 2024 3360.0 3391.0 3359.0 3372.0 1.65 Million
17 Dec, 2024 3420.0 3448.0 3373.0 3378.0 2.23 Million
16 Dec, 2024 3410.0 3447.0 3404.0 3415.0 1.81 Million