FUJIFILM Holdings Corporation (4901.T)

JPY 3300.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 3350.0 3386.0 3341.0 3374.0 2.68 Million
28 Nov, 2024 3350.0 3352.0 3301.0 3340.0 2.53 Million
27 Nov, 2024 3333.0 3341.0 3283.0 3315.0 2.54 Million
26 Nov, 2024 3291.0 3308.0 3247.0 3308.0 2.4 Million
25 Nov, 2024 3300.0 3340.0 3290.0 3332.0 5.16 Million
22 Nov, 2024 3237.0 3285.0 3234.0 3265.0 2.45 Million
21 Nov, 2024 3258.0 3265.0 3207.0 3222.0 2.76 Million
20 Nov, 2024 3275.0 3306.0 3261.0 3271.0 1.81 Million
19 Nov, 2024 3345.0 3352.0 3271.0 3296.0 2.91 Million
18 Nov, 2024 3313.0 3346.0 3298.0 3303.0 2.45 Million