FUJIFILM Holdings Corporation (4901.T)

JPY 3300.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 3690.0 3697.0 3655.0 3679.0 3.58 Million
30 Oct, 2024 3692.0 3758.0 3690.0 3723.0 11.08 Million
29 Oct, 2024 3632.0 3675.0 3619.0 3668.0 1.8 Million
28 Oct, 2024 3564.0 3668.0 3564.0 3648.0 2.42 Million
25 Oct, 2024 3600.0 3611.0 3556.0 3602.0 2.61 Million
24 Oct, 2024 3597.0 3629.0 3576.0 3627.0 2.82 Million
23 Oct, 2024 3630.0 3680.0 3627.0 3639.0 1.7 Million
22 Oct, 2024 3670.0 3689.0 3627.0 3661.0 1.9 Million
21 Oct, 2024 3681.0 3684.0 3650.0 3666.0 1.91 Million
18 Oct, 2024 3690.0 3720.0 3674.0 3705.0 2.29 Million