FUJIFILM Holdings Corporation (4901.T)

JPY 3300.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 3678.0 3686.0 3621.0 3624.0 3.09 Million
16 Oct, 2024 3708.0 3731.0 3693.0 3699.0 2.32 Million
15 Oct, 2024 3797.0 3800.0 3746.0 3762.0 2.76 Million
11 Oct, 2024 3816.0 3828.0 3780.0 3780.0 2.77 Million
10 Oct, 2024 3821.0 3847.0 3772.0 3781.0 2.7 Million
09 Oct, 2024 3773.0 3803.0 3764.0 3784.0 2.52 Million
08 Oct, 2024 3715.0 3739.0 3701.0 3707.0 2.81 Million
07 Oct, 2024 3805.0 3817.0 3768.0 3770.0 2.27 Million
04 Oct, 2024 3706.0 3774.0 3702.0 3735.0 2.48 Million
03 Oct, 2024 3762.0 3764.0 3693.0 3726.0 2.61 Million