FUJIFILM Holdings Corporation (4901.T)

JPY 3300.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 3641.0 3708.0 3641.0 3670.0 2.68 Million
01 Oct, 2024 3721.0 3748.0 3688.0 3723.0 2.45 Million
30 Sep, 2024 3646.0 3736.0 3640.0 3688.0 4.82 Million
27 Sep, 2024 3831.0 3857.0 3759.0 3856.0 3.27 Million
26 Sep, 2024 3765.0 3814.0 3755.0 3798.0 3.84 Million
25 Sep, 2024 3761.0 3771.0 3703.0 3720.0 2.8 Million
24 Sep, 2024 3772.0 3835.0 3769.0 3774.0 3.39 Million
20 Sep, 2024 3818.0 3821.0 3753.0 3762.0 5.76 Million
19 Sep, 2024 3837.0 3870.0 3750.0 3766.0 4.06 Million
18 Sep, 2024 3845.0 3864.0 3751.0 3794.0 2.6 Million