FUJIFILM Holdings Corporation (4901.T)

JPY 3300.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 3239.0 3283.0 3228.0 3278.0 2.42 Million
16 Jan, 2025 3269.0 3295.0 3248.0 3252.0 2.42 Million
15 Jan, 2025 3304.0 3309.0 3247.0 3254.0 2.83 Million
14 Jan, 2025 3333.0 3335.0 3250.0 3272.0 3.65 Million
10 Jan, 2025 3329.0 3350.0 3278.0 3315.0 4.39 Million
09 Jan, 2025 3304.0 3324.0 3279.0 3311.0 3.11 Million
08 Jan, 2025 3277.0 3296.0 3255.0 3273.0 2.33 Million
07 Jan, 2025 3261.0 3323.0 3261.0 3319.0 2.8 Million
06 Jan, 2025 3309.0 3312.0 3254.0 3277.0 2.94 Million
30 Dec, 2024 3338.0 3349.0 3306.0 3309.0 1.85 Million