FUJIFILM Holdings Corporation (4901.T)

JPY 3300.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 2898.33 2949.0 2881.33 2883.0 3.53 Million
29 Sep, 2023 2874.66 2903.33 2867.33 2886.0 5.33 Million
28 Sep, 2023 2895.66 2912.0 2864.66 2884.0 4.01 Million
27 Sep, 2023 2900.33 2938.66 2885.33 2937.33 3.37 Million
26 Sep, 2023 2964.66 2965.66 2922.66 2927.33 3.13 Million
25 Sep, 2023 2962.33 2979.66 2949.66 2969.66 2.01 Million
22 Sep, 2023 2922.66 2960.33 2917.0 2949.0 3.12 Million
21 Sep, 2023 2958.33 2977.33 2935.33 2939.66 3.17 Million
20 Sep, 2023 3049.66 3057.0 2977.66 2984.33 4.92 Million
19 Sep, 2023 3044.33 3064.0 3028.0 3037.66 4.28 Million