FUJIFILM Holdings Corporation (4901.T)

JPY 3300.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 2921.0 2934.33 2890.0 2907.33 2.28 Million
16 Oct, 2023 2914.33 2914.33 2852.66 2884.33 3.28 Million
13 Oct, 2023 2978.0 2984.66 2930.0 2939.66 3.85 Million
12 Oct, 2023 2954.66 3007.33 2949.0 3002.66 4.81 Million
11 Oct, 2023 2930.0 2943.0 2916.33 2929.33 3.07 Million
10 Oct, 2023 2883.0 2932.0 2876.66 2921.0 3.39 Million
06 Oct, 2023 2833.33 2865.66 2828.0 2843.33 2.75 Million
05 Oct, 2023 2810.0 2827.66 2761.33 2826.33 2.92 Million
04 Oct, 2023 2795.33 2824.66 2775.0 2779.33 4.58 Million
03 Oct, 2023 2877.33 2879.0 2817.0 2826.33 3.41 Million