FUJIFILM Holdings Corporation (4901.T)

JPY 3300.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 3803.0 3849.0 3782.0 3822.0 2.98 Million
13 Sep, 2024 3869.0 3880.0 3790.0 3803.0 3.79 Million
12 Sep, 2024 3865.0 3917.0 3851.0 3886.0 3.79 Million
11 Sep, 2024 3790.0 3811.0 3722.0 3769.0 3.53 Million
10 Sep, 2024 3843.0 3865.0 3807.0 3810.0 3.16 Million
09 Sep, 2024 3711.0 3842.0 3703.0 3840.0 4.56 Million
08 Sep, 2024 3711.0 3842.0 3703.0 3840.0 4.56 Million
06 Sep, 2024 3820.0 3838.0 3765.0 3781.0 2.83 Million
05 Sep, 2024 3751.0 3886.0 3714.0 3825.0 3.69 Million
04 Sep, 2024 3829.0 3860.0 3776.0 3821.0 5.23 Million