FUJIFILM Holdings Corporation (4901.T)

JPY 3300.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 3650.0 3713.0 3647.0 3710.0 2.67 Million
21 Aug, 2024 3612.0 3690.0 3601.0 3685.0 2.91 Million
20 Aug, 2024 3580.0 3639.0 3566.0 3602.0 2.29 Million
19 Aug, 2024 3600.0 3642.0 3563.0 3566.0 2.16 Million
18 Aug, 2024 3600.0 3642.0 3563.0 3566.0 2.16 Million
16 Aug, 2024 3588.0 3607.0 3547.0 3589.0 2.59 Million
15 Aug, 2024 3490.0 3550.0 3485.0 3526.0 2.35 Million
14 Aug, 2024 3587.0 3588.0 3504.0 3533.0 2.9 Million
13 Aug, 2024 3435.0 3527.0 3400.0 3527.0 4.4 Million
12 Aug, 2024 3435.0 3527.0 3400.0 3527.0 4.4 Million