FUJIFILM Holdings Corporation (4901.T)

JPY 3300.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 3395.0 3468.0 3348.0 3409.0 6.33 Million
08 Aug, 2024 3154.0 3387.0 3154.0 3334.0 6.21 Million
07 Aug, 2024 3130.0 3398.0 3110.0 3289.0 7.77 Million
06 Aug, 2024 3079.0 3200.0 3041.0 3200.0 7.46 Million
05 Aug, 2024 3022.0 3046.0 2743.5 2759.0 7.28 Million
02 Aug, 2024 3288.0 3328.0 3199.0 3199.0 5.06 Million
01 Aug, 2024 3440.0 3489.0 3390.0 3428.0 4.18 Million
31 Jul, 2024 3495.0 3596.0 3478.0 3580.0 3.76 Million
30 Jul, 2024 3498.0 3535.0 3482.0 3502.0 3.33 Million
29 Jul, 2024 3425.0 3507.0 3409.0 3486.0 4.91 Million