FUJIFILM Holdings Corporation (4901.T)

JPY 3300.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 3999.0 3999.0 3909.0 3909.0 4.33 Million
10 Jul, 2024 3923.0 3987.0 3900.0 3982.0 3.75 Million
09 Jul, 2024 3863.0 3952.0 3854.0 3931.0 3 Million
08 Jul, 2024 3850.0 3882.0 3840.0 3851.0 2.16 Million
05 Jul, 2024 3863.0 3896.0 3836.0 3861.0 2.33 Million
04 Jul, 2024 3864.0 3920.0 3860.0 3900.0 2.8 Million
03 Jul, 2024 3785.0 3888.0 3782.0 3874.0 4.32 Million
02 Jul, 2024 3723.0 3772.0 3683.0 3766.0 4.05 Million
01 Jul, 2024 3779.0 3798.0 3729.0 3752.0 2.9 Million
28 Jun, 2024 3750.0 3762.0 3723.0 3762.0 3 Million