FUJIFILM Holdings Corporation (4901.T)

JPY 3300.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 3683.0 3703.0 3663.0 3678.0 2.6 Million
12 Jun, 2024 3749.0 3749.0 3670.0 3683.0 3.07 Million
11 Jun, 2024 3750.0 3795.0 3736.0 3736.0 2.72 Million
10 Jun, 2024 3688.0 3736.0 3653.0 3728.0 2.52 Million
07 Jun, 2024 3673.0 3703.0 3653.0 3679.0 2.29 Million
06 Jun, 2024 3646.0 3678.0 3635.0 3660.0 2.55 Million
05 Jun, 2024 3614.0 3619.0 3571.0 3607.0 2.55 Million
04 Jun, 2024 3605.0 3661.0 3602.0 3614.0 2.73 Million
03 Jun, 2024 3593.0 3617.0 3582.0 3599.0 2.41 Million
31 May, 2024 3580.0 3595.0 3546.0 3579.0 5.94 Million