FUJIFILM Holdings Corporation (4901.T)

JPY 3300.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 3690.0 3744.0 3668.0 3740.0 3.19 Million
26 Jun, 2024 3719.0 3750.0 3682.0 3746.0 3.53 Million
25 Jun, 2024 3700.0 3708.0 3655.0 3702.0 3.45 Million
24 Jun, 2024 3667.0 3686.0 3630.0 3678.0 3.11 Million
21 Jun, 2024 3706.0 3755.0 3684.0 3687.0 8.23 Million
20 Jun, 2024 3683.0 3730.0 3659.0 3688.0 2.37 Million
19 Jun, 2024 3700.0 3722.0 3683.0 3690.0 2.04 Million
18 Jun, 2024 3678.0 3713.0 3662.0 3704.0 2.27 Million
17 Jun, 2024 3681.0 3684.0 3620.0 3640.0 2.35 Million
14 Jun, 2024 3707.0 3748.0 3675.0 3724.0 4.71 Million