FUJIFILM Holdings Corporation (4901.T)

JPY 3300.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 3437.0 3494.0 3384.0 3397.0 6.14 Million
25 Jul, 2024 3500.0 3530.0 3458.0 3488.0 5.37 Million
24 Jul, 2024 3676.0 3690.0 3600.0 3608.0 5.11 Million
23 Jul, 2024 3796.0 3798.0 3713.0 3727.0 2.14 Million
22 Jul, 2024 3800.0 3805.0 3731.0 3767.0 1.73 Million
19 Jul, 2024 3793.0 3844.0 3776.0 3818.0 1.69 Million
18 Jul, 2024 3790.0 3857.0 3787.0 3825.0 2.67 Million
17 Jul, 2024 3833.0 3844.0 3813.0 3823.0 2.58 Million
16 Jul, 2024 3818.0 3868.0 3814.0 3829.0 2.49 Million
12 Jul, 2024 3853.0 3878.0 3800.0 3810.0 4.58 Million