FUJIFILM Holdings Corporation (4901.T)

JPY 3300.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 3501.0 3554.0 3456.0 3548.0 3.6 Million
29 May, 2024 3644.0 3644.0 3544.0 3559.0 2.66 Million
28 May, 2024 3560.0 3625.0 3558.0 3610.0 3.13 Million
27 May, 2024 3508.0 3552.0 3500.0 3549.0 3.24 Million
24 May, 2024 3387.0 3475.0 3376.0 3468.0 2.46 Million
23 May, 2024 3432.0 3447.0 3374.0 3431.0 2.34 Million
22 May, 2024 3471.0 3471.0 3413.0 3428.0 3.24 Million
21 May, 2024 3465.0 3489.0 3461.0 3485.0 2.17 Million
20 May, 2024 3419.0 3485.0 3412.0 3454.0 2.62 Million
17 May, 2024 3370.0 3434.0 3362.0 3414.0 2.68 Million