FUJIFILM Holdings Corporation (4901.T)

JPY 3300.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 3380.0 3427.0 3352.0 3377.0 3.64 Million
26 Apr, 2024 3316.0 3337.0 3287.0 3328.0 2.91 Million
25 Apr, 2024 3345.0 3375.0 3311.0 3323.0 3.19 Million
24 Apr, 2024 3316.0 3409.0 3297.0 3407.0 3.5 Million
23 Apr, 2024 3366.0 3385.0 3319.0 3321.0 2.02 Million
22 Apr, 2024 3370.0 3403.0 3334.0 3347.0 2.84 Million
19 Apr, 2024 3322.0 3383.0 3281.0 3330.0 5.32 Million
18 Apr, 2024 3250.0 3356.0 3233.0 3343.0 10.57 Million
17 Apr, 2024 3415.0 3503.0 3405.0 3451.0 5.08 Million
16 Apr, 2024 3419.0 3432.0 3378.0 3394.0 4.07 Million