FUJIFILM Holdings Corporation (4901.T)

JPY 3300.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 3371.0 3381.0 3237.0 3281.0 5.21 Million
29 Mar, 2024 3440.0 3454.0 3370.0 3370.0 4.4 Million
28 Mar, 2024 3464.0 3476.0 3372.0 3388.0 3.53 Million
27 Mar, 2024 3440.0 3463.33 3360.0 3360.0 5.96 Million
26 Mar, 2024 3398.33 3470.0 3385.0 3431.66 3.56 Million
25 Mar, 2024 3453.33 3486.66 3431.66 3431.66 3.12 Million
22 Mar, 2024 3500.0 3515.0 3446.66 3453.33 3.15 Million
21 Mar, 2024 3448.33 3480.0 3428.33 3476.66 4.5 Million
19 Mar, 2024 3345.0 3385.0 3323.33 3380.0 3.41 Million
18 Mar, 2024 3293.33 3353.33 3290.33 3350.0 3.91 Million