FUJIFILM Holdings Corporation (4901.T)

JPY 3300.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 3180.33 3263.33 3178.33 3255.0 4.23 Million
29 Feb, 2024 3222.66 3222.66 3158.66 3174.33 5.68 Million
28 Feb, 2024 3246.66 3262.33 3182.33 3223.0 3.79 Million
27 Feb, 2024 3216.33 3257.33 3216.33 3245.0 4.79 Million
26 Feb, 2024 3166.66 3218.0 3163.33 3215.0 4.39 Million
22 Feb, 2024 3160.0 3168.33 3133.66 3150.0 5.33 Million
21 Feb, 2024 3136.66 3141.33 3107.66 3129.66 4.41 Million
20 Feb, 2024 3161.66 3161.66 3113.0 3122.33 3.46 Million
19 Feb, 2024 3148.66 3148.66 3124.0 3147.0 3.08 Million
16 Feb, 2024 3133.33 3149.0 3114.33 3137.33 6.65 Million