FUJIFILM Holdings Corporation (4901.T)

JPY 3300.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 3251.33 3292.66 3236.66 3273.0 4.12 Million
14 Mar, 2024 3229.0 3266.66 3206.66 3252.66 3.46 Million
13 Mar, 2024 3266.66 3281.33 3215.66 3229.0 3.27 Million
12 Mar, 2024 3204.33 3241.0 3155.66 3241.0 3.46 Million
11 Mar, 2024 3204.33 3233.0 3186.66 3215.0 4.06 Million
08 Mar, 2024 3316.66 3331.0 3285.0 3304.33 4.42 Million
07 Mar, 2024 3333.33 3388.33 3298.66 3304.0 4.89 Million
06 Mar, 2024 3273.66 3325.66 3268.33 3312.33 3.2 Million
05 Mar, 2024 3282.66 3319.0 3270.0 3307.0 3.04 Million
04 Mar, 2024 3296.0 3326.33 3255.66 3287.66 4.97 Million